| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $42.47 | $42.52 | $42.39 | $42.43 | 353,831 | 1:1 |
| September 15, 2026 | $42.45 | $42.53 | $42.45 | $42.46 | 266,667 | 1:1 |
| September 16, 2026 | $42.55 | $42.55 | $42.45 | $42.46 | 285,557 | 1:1 |
| September 17, 2026 | $42.55 | $42.55 | $42.44 | $42.46 | 442,892 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG